Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19830000 | 2024-06-21 3:44PM EDT | 2024-06-24 | 24.00 | 4.50 | 5.80 | 0.00 | - | 19 | 11 | 15.04% |
NDXP240625C19830000 | 2024-06-21 11:01AM EDT | 2024-06-25 | 66.00 | 22.60 | 24.40 | 0.00 | - | 14 | 5 | 16.52% |
NDXP240627C19830000 | 2024-06-20 2:36PM EDT | 2024-06-27 | 130.77 | 56.40 | 59.50 | 0.00 | - | - | 4 | 17.26% |
NDXP240628C19830000 | 2024-06-18 10:31AM EDT | 2024-06-28 | 249.27 | 83.80 | 87.00 | 0.00 | - | 1 | 1 | 18.91% |
NDXP240705C19830000 | 2024-06-20 2:58PM EDT | 2024-07-05 | 215.35 | 148.30 | 156.40 | 0.00 | - | - | 2 | 17.50% |
NDXP240712C19830000 | 2024-06-21 9:52AM EDT | 2024-07-12 | 236.20 | 223.60 | 229.10 | 0.00 | - | 1 | 1 | 18.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19830000 | 2024-06-21 3:47PM EDT | 2024-06-24 | 132.85 | 159.10 | 174.30 | 0.00 | - | 18 | 14 | 0.00% |
NDXP240625P19830000 | 2024-06-21 3:47PM EDT | 2024-06-25 | 152.31 | 176.20 | 185.80 | 0.00 | - | 1 | 1 | 0.00% |
NDXP240628P19830000 | 2024-06-21 12:41PM EDT | 2024-06-28 | 177.60 | 220.70 | 236.00 | 0.00 | - | 2 | 3 | 9.71% |
NDXP240705P19830000 | 2024-06-21 3:57PM EDT | 2024-07-05 | 256.32 | 266.80 | 276.30 | 0.00 | - | 1 | 1 | 10.03% |